2017-12-27T21:36:01.014Z|I-OCEAN7-304-0616641|  24.74  10.145  35.415  32.139 1487.2714 04:32:39.45M
2017-12-27T21:36:06.078Z|I-OCEAN7-304-0616641|  24.74  10.145  35.388  32.111 1487.2388 04:32:44.52M
2017-12-27T21:36:11.140Z|I-OCEAN7-304-0616641|  24.72  10.145  35.433  32.156 1487.2927 04:32:49.58M
2017-12-27T21:36:16.206Z|I-OCEAN7-304-0616641|  24.72  10.146  35.432  32.155 1487.2930 04:32:54.64M
2017-12-27T21:36:21.271Z|I-OCEAN7-304-0616641|  24.71  10.146  35.431  32.154 1487.2922 04:32:59.70M
2017-12-27T21:36:26.338Z|I-OCEAN7-304-0616641|  24.65  10.146  35.430  32.153 1487.2897 04:33:04.77M
2017-12-27T21:36:31.404Z|I-OCEAN7-304-0616641|  24.73  10.146  35.432  32.155 1487.2928 04:33:09.83M
2017-12-27T21:36:36.560Z|I-OCEAN7-304-0616641|  24.69  10.146  35.429  32.152 1487.2891 04:33:14.90M
2017-12-27T21:36:41.534Z|I-OCEAN7-304-0616641|  24.69  10.146  35.464  32.187 1487.3312 04:33:20.07M
2017-12-27T21:36:46.597Z|I-OCEAN7-304-0616641|  24.71  10.145  35.420  32.143 1487.2777 04:33:25.05M
2017-12-27T21:36:51.661Z|I-OCEAN7-304-0616641|  24.71  10.145  35.397  32.120 1487.2471 04:33:30.11M
2017-12-27T21:36:56.728Z|I-OCEAN7-304-0616641|  24.71  10.144  35.397  32.120 1487.2458 04:33:35.17M