2017-12-27T21:31:02.957Z|I-OCEAN7-304-0616641|  24.72  10.142  35.232  31.956 1487.0377 04:27:41.39M
2017-12-27T21:31:08.026Z|I-OCEAN7-304-0616641|  24.72  10.142  35.279  32.004 1487.0963 04:27:46.45M
2017-12-27T21:31:13.091Z|I-OCEAN7-304-0616641|  24.65  10.142  35.306  32.031 1487.1271 04:27:51.52M
2017-12-27T21:31:18.155Z|I-OCEAN7-304-0616641|  24.69  10.142  35.278  32.003 1487.0947 04:27:56.58M
2017-12-27T21:31:23.220Z|I-OCEAN7-304-0616641|  24.69  10.142  35.258  31.983 1487.0682 04:28:01.64M
2017-12-27T21:31:28.285Z|I-OCEAN7-304-0616641|  24.58  10.141  35.257  31.982 1487.0651 04:28:06.71M
2017-12-27T21:31:33.348Z|I-OCEAN7-304-0616641|  24.68  10.141  35.257  31.982 1487.0668 04:28:11.77M
2017-12-27T21:31:38.413Z|I-OCEAN7-304-0616641|  24.67  10.141  35.258  31.983 1487.0676 04:28:16.83M
2017-12-27T21:31:43.478Z|I-OCEAN7-304-0616641|  24.58  10.141  35.258  31.983 1487.0664 04:28:21.90M
2017-12-27T21:31:48.544Z|I-OCEAN7-304-0616641|  24.68  10.141  35.269  31.995 1487.0817 04:28:26.96M
2017-12-27T21:31:53.609Z|I-OCEAN7-304-0616641|  24.66  10.141  35.271  31.996 1487.0829 04:28:32.05M
2017-12-27T21:31:58.674Z|I-OCEAN7-304-0616641|  24.67  10.141  35.283  32.008 1487.0975 04:28:37.11M