2017-12-27T21:29:01.398Z|I-OCEAN7-304-0616641|  24.63  10.145  35.287  32.010 1487.1115 04:25:39.81M
2017-12-27T21:29:06.464Z|I-OCEAN7-304-0616641|  24.67  10.145  35.296  32.019 1487.1233 04:25:44.88M
2017-12-27T21:29:11.528Z|I-OCEAN7-304-0616641|  24.63  10.145  35.263  31.985 1487.0824 04:25:49.94M
2017-12-27T21:29:16.593Z|I-OCEAN7-304-0616641|  24.63  10.145  35.253  31.974 1487.0702 04:25:55.03M
2017-12-27T21:29:21.660Z|I-OCEAN7-304-0616641|  24.63  10.145  35.249  31.970 1487.0664 04:26:00.09M
2017-12-27T21:29:26.725Z|I-OCEAN7-304-0616641|  24.64  10.146  35.264  31.986 1487.0861 04:26:05.16M
2017-12-27T21:29:31.788Z|I-OCEAN7-304-0616641|  24.61  10.146  35.266  31.988 1487.0883 04:26:10.22M
2017-12-27T21:29:36.854Z|I-OCEAN7-304-0616641|  24.61  10.146  35.271  31.993 1487.0944 04:26:15.28M
2017-12-27T21:29:41.918Z|I-OCEAN7-304-0616641|  24.66  10.145  35.272  31.993 1487.0946 04:26:20.35M
2017-12-27T21:29:46.985Z|I-OCEAN7-304-0616641|  24.64  10.145  35.264  31.986 1487.0854 04:26:25.41M
2017-12-27T21:29:52.049Z|I-OCEAN7-304-0616641|  24.58  10.145  35.234  31.956 1487.0472 04:26:30.48M
2017-12-27T21:29:57.113Z|I-OCEAN7-304-0616641|  24.64  10.145  35.234  31.955 1487.0483 04:26:35.54M