2017-12-27T21:25:03.344Z|I-OCEAN7-304-0616641|  24.55  10.144  35.283  32.006 1487.1027 04:21:41.75M
2017-12-27T21:25:08.410Z|I-OCEAN7-304-0616641|  24.59  10.144  35.256  31.979 1487.0703 04:21:46.82M
2017-12-27T21:25:13.474Z|I-OCEAN7-304-0616641|  24.61  10.144  35.231  31.954 1487.0402 04:21:51.88M
2017-12-27T21:25:18.540Z|I-OCEAN7-304-0616641|  24.54  10.146  35.231  31.952 1487.0464 04:21:56.94M
2017-12-27T21:25:23.603Z|I-OCEAN7-304-0616641|  24.60  10.147  35.239  31.960 1487.0574 04:22:02.03M
2017-12-27T21:25:28.670Z|I-OCEAN7-304-0616641|  24.60  10.147  35.239  31.960 1487.0579 04:22:07.09M
2017-12-27T21:25:33.735Z|I-OCEAN7-304-0616641|  24.60  10.147  35.202  31.922 1487.0127 04:22:12.16M
2017-12-27T21:25:38.800Z|I-OCEAN7-304-0616641|  24.61  10.147  35.227  31.947 1487.0437 04:22:17.22M
2017-12-27T21:25:43.865Z|I-OCEAN7-304-0616641|  24.61  10.147  35.238  31.958 1487.0571 04:22:22.28M
2017-12-27T21:25:48.931Z|I-OCEAN7-304-0616641|  24.67  10.147  35.240  31.960 1487.0608 04:22:27.35M
2017-12-27T21:25:53.992Z|I-OCEAN7-304-0616641|  24.66  10.147  35.262  31.982 1487.0870 04:22:32.41M
2017-12-27T21:25:59.058Z|I-OCEAN7-304-0616641|  24.66  10.147  35.338  32.059 1487.1790 04:22:37.47M