2017-12-27T21:18:04.512Z|I-OCEAN7-304-0616641|  24.55  10.139  35.275  32.003 1487.0808 04:14:42.90M
2017-12-27T21:18:09.317Z|I-OCEAN7-304-0616641|  24.55  10.139  35.254  31.982 1487.0552 04:14:47.97M
2017-12-27T21:18:14.383Z|I-OCEAN7-304-0616641|  24.48  10.139  35.255  31.982 1487.0541 04:14:52.78M
2017-12-27T21:18:19.446Z|I-OCEAN7-304-0616641|  24.52  10.139  35.267  31.995 1487.0701 04:14:57.84M
2017-12-27T21:18:24.510Z|I-OCEAN7-304-0616641|  24.53  10.139  35.285  32.013 1487.0919 04:15:02.90M
2017-12-27T21:18:29.577Z|I-OCEAN7-304-0616641|  24.53  10.139  35.226  31.954 1487.0199 04:15:07.97M
2017-12-27T21:18:34.641Z|I-OCEAN7-304-0616641|  24.54  10.139  35.253  31.980 1487.0527 04:15:13.05M
2017-12-27T21:18:39.707Z|I-OCEAN7-304-0616641|  24.54  10.139  35.253  31.980 1487.0540 04:15:18.12M
2017-12-27T21:18:44.511Z|I-OCEAN7-304-0616641|  24.54  10.140  35.293  32.020 1487.1038 04:15:23.18M
2017-12-27T21:18:49.573Z|I-OCEAN7-304-0616641|  24.54  10.140  35.293  32.020 1487.1052 04:15:27.97M
2017-12-27T21:18:54.639Z|I-OCEAN7-304-0616641|  24.56  10.141  35.293  32.019 1487.1078 04:15:33.05M
2017-12-27T21:18:59.704Z|I-OCEAN7-304-0616641|  24.56  10.142  35.294  32.019 1487.1100 04:15:38.11M