2017-12-27T21:14:01.651Z|I-OCEAN7-304-0616641|  24.45  10.145  35.289  32.011 1487.1104 04:10:40.05M
2017-12-27T21:14:06.717Z|I-OCEAN7-304-0616641|  24.46  10.145  35.287  32.010 1487.1085 04:10:45.12M
2017-12-27T21:14:11.783Z|I-OCEAN7-304-0616641|  24.43  10.144  35.286  32.009 1487.1064 04:10:50.18M
2017-12-27T21:14:16.847Z|I-OCEAN7-304-0616641|  24.44  10.144  35.349  32.072 1487.1825 04:10:55.25M
2017-12-27T21:14:21.912Z|I-OCEAN7-304-0616641|  24.47  10.144  35.319  32.042 1487.1466 04:11:00.31M
2017-12-27T21:14:26.978Z|I-OCEAN7-304-0616641|  24.43  10.144  35.311  32.035 1487.1365 04:11:05.37M
2017-12-27T21:14:32.041Z|I-OCEAN7-304-0616641|  24.49  10.144  35.279  32.002 1487.0990 04:11:10.44M
2017-12-27T21:14:37.107Z|I-OCEAN7-304-0616641|  24.51  10.145  35.269  31.992 1487.0875 04:11:15.50M
2017-12-27T21:14:42.173Z|I-OCEAN7-304-0616641|  24.51  10.144  35.268  31.991 1487.0854 04:11:20.56M
2017-12-27T21:14:47.237Z|I-OCEAN7-304-0616641|  24.51  10.144  35.278  32.001 1487.0969 04:11:25.63M
2017-12-27T21:14:52.301Z|I-OCEAN7-304-0616641|  24.51  10.144  35.320  32.043 1487.1488 04:11:30.69M
2017-12-27T21:14:57.366Z|I-OCEAN7-304-0616641|  24.54  10.145  35.320  32.042 1487.1499 04:11:35.75M