2017-12-27T21:12:00.613Z|I-OCEAN7-304-0616641|  24.52  10.144  35.307  32.030 1487.1322 04:08:39.01M
2017-12-27T21:12:05.677Z|I-OCEAN7-304-0616641|  24.52  10.144  35.271  31.994 1487.0896 04:08:44.08M
2017-12-27T21:12:10.742Z|I-OCEAN7-304-0616641|  24.52  10.144  35.271  31.994 1487.0895 04:08:49.14M
2017-12-27T21:12:15.807Z|I-OCEAN7-304-0616641|  24.50  10.143  35.271  31.995 1487.0854 04:08:54.20M
2017-12-27T21:12:20.874Z|I-OCEAN7-304-0616641|  24.50  10.143  35.276  32.000 1487.0919 04:08:59.26M
2017-12-27T21:12:25.676Z|I-OCEAN7-304-0616641|  24.46  10.143  35.338  32.062 1487.1669 04:09:04.33M
2017-12-27T21:12:30.481Z|I-OCEAN7-304-0616641|  24.46  10.143  35.338  32.062 1487.1670 04:09:09.14M
2017-12-27T21:12:35.546Z|I-OCEAN7-304-0616641|  24.46  10.143  35.338  32.062 1487.1670 04:09:13.93M
2017-12-27T21:12:40.611Z|I-OCEAN7-304-0616641|  24.46  10.143  35.314  32.039 1487.1375 04:09:19.01M
2017-12-27T21:12:45.677Z|I-OCEAN7-304-0616641|  24.43  10.143  35.314  32.039 1487.1364 04:09:24.07M
2017-12-27T21:12:50.743Z|I-OCEAN7-304-0616641|  24.50  10.143  35.319  32.044 1487.1437 04:09:29.14M
2017-12-27T21:12:55.806Z|I-OCEAN7-304-0616641|  24.45  10.143  35.299  32.023 1487.1189 04:09:34.20M