2017-12-27T21:03:04.506Z|I-OCEAN7-304-0616641|  24.31  10.146  35.264  31.986 1487.0807 03:59:42.87M
2017-12-27T21:03:09.569Z|I-OCEAN7-304-0616641|  24.43  10.145  35.294  32.016 1487.1189 03:59:47.93M
2017-12-27T21:03:14.633Z|I-OCEAN7-304-0616641|  24.31  10.146  35.287  32.009 1487.1088 03:59:53.01M
2017-12-27T21:03:19.701Z|I-OCEAN7-304-0616641|  24.31  10.146  35.317  32.039 1487.1454 03:59:58.08M
2017-12-27T21:03:24.765Z|I-OCEAN7-304-0616641|  24.40  10.146  35.238  31.960 1487.0502 04:00:03.14M
2017-12-27T21:03:29.828Z|I-OCEAN7-304-0616641|  24.38  10.145  35.263  31.985 1487.0801 04:00:08.21M
2017-12-27T21:03:34.895Z|I-OCEAN7-304-0616641|  24.38  10.145  35.309  32.031 1487.1359 04:00:13.27M
2017-12-27T21:03:39.958Z|I-OCEAN7-304-0616641|  24.42  10.146  35.284  32.005 1487.1071 04:00:18.33M
2017-12-27T21:03:45.022Z|I-OCEAN7-304-0616641|  24.40  10.146  35.283  32.005 1487.1062 04:00:23.40M
2017-12-27T21:03:50.087Z|I-OCEAN7-304-0616641|  24.40  10.146  35.283  32.004 1487.1061 04:00:28.46M
2017-12-27T21:03:55.152Z|I-OCEAN7-304-0616641|  24.40  10.146  35.283  32.004 1487.1056 04:00:33.52M