2017-12-27T21:01:03.465Z|I-OCEAN7-304-0616641|  24.35  10.145  35.185  31.907 1486.9821 03:57:41.82M
2017-12-27T21:01:08.529Z|I-OCEAN7-304-0616641|  24.36  10.145  35.223  31.945 1487.0283 03:57:46.89M
2017-12-27T21:01:13.594Z|I-OCEAN7-304-0616641|  24.35  10.145  35.223  31.945 1487.0283 03:57:51.95M
2017-12-27T21:01:18.659Z|I-OCEAN7-304-0616641|  24.35  10.144  35.238  31.960 1487.0457 03:57:57.04M
2017-12-27T21:01:23.725Z|I-OCEAN7-304-0616641|  24.35  10.145  35.225  31.947 1487.0300 03:58:02.10M
2017-12-27T21:01:28.788Z|I-OCEAN7-304-0616641|  24.36  10.145  35.264  31.986 1487.0792 03:58:07.16M
2017-12-27T21:01:33.854Z|I-OCEAN7-304-0616641|  24.36  10.145  35.263  31.986 1487.0786 03:58:12.23M
2017-12-27T21:01:38.920Z|I-OCEAN7-304-0616641|  24.45  10.145  35.263  31.985 1487.0792 03:58:17.29M
2017-12-27T21:01:43.982Z|I-OCEAN7-304-0616641|  24.35  10.145  35.333  32.056 1487.1641 03:58:22.36M
2017-12-27T21:01:49.049Z|I-OCEAN7-304-0616641|  24.37  10.145  35.333  32.056 1487.1647 03:58:27.42M
2017-12-27T21:01:54.112Z|I-OCEAN7-304-0616641|  24.39  10.145  35.298  32.021 1487.1216 03:58:32.48M
2017-12-27T21:01:59.180Z|I-OCEAN7-304-0616641|  24.36  10.145  35.298  32.020 1487.1201 03:58:37.54M