2017-12-27T20:59:02.166Z|I-OCEAN7-304-0616641|  24.37  10.144  35.087  31.809 1486.8596 03:55:40.53M
2017-12-27T20:59:07.231Z|I-OCEAN7-304-0616641|  24.36  10.143  35.158  31.881 1486.9459 03:55:45.59M
2017-12-27T20:59:12.293Z|I-OCEAN7-304-0616641|  24.30  10.143  35.128  31.851 1486.9066 03:55:50.66M
2017-12-27T20:59:17.360Z|I-OCEAN7-304-0616641|  24.31  10.142  35.128  31.852 1486.9058 03:55:55.72M
2017-12-27T20:59:22.425Z|I-OCEAN7-304-0616641|  24.32  10.142  35.195  31.920 1486.9874 03:56:00.78M
2017-12-27T20:59:27.488Z|I-OCEAN7-304-0616641|  24.32  10.142  35.160  31.884 1486.9441 03:56:05.85M
2017-12-27T20:59:32.554Z|I-OCEAN7-304-0616641|  24.32  10.142  35.160  31.884 1486.9442 03:56:10.91M
2017-12-27T20:59:37.620Z|I-OCEAN7-304-0616641|  24.32  10.142  35.192  31.916 1486.9821 03:56:15.97M
2017-12-27T20:59:42.683Z|I-OCEAN7-304-0616641|  24.33  10.141  35.132  31.857 1486.9092 03:56:21.06M
2017-12-27T20:59:47.747Z|I-OCEAN7-304-0616641|  24.33  10.142  35.133  31.857 1486.9125 03:56:26.12M
2017-12-27T20:59:52.556Z|I-OCEAN7-304-0616641|  24.35  10.143  35.144  31.867 1486.9272 03:56:31.18M
2017-12-27T20:59:57.621Z|I-OCEAN7-304-0616641|  24.32  10.144  35.108  31.831 1486.8849 03:56:36.00M