2017-12-27T20:57:01.125Z|I-OCEAN7-304-0616641|  24.31  10.146  35.291  32.012 1487.1140 03:53:39.48M
2017-12-27T20:57:06.191Z|I-OCEAN7-304-0616641|  24.31  10.146  35.299  32.020 1487.1235 03:53:44.55M
2017-12-27T20:57:11.253Z|I-OCEAN7-304-0616641|  24.29  10.146  35.295  32.017 1487.1191 03:53:49.61M
2017-12-27T20:57:16.321Z|I-OCEAN7-304-0616641|  24.30  10.146  35.294  32.016 1487.1184 03:53:54.67M
2017-12-27T20:57:21.386Z|I-OCEAN7-304-0616641|  24.30  10.145  35.351  32.074 1487.1863 03:53:59.74M
2017-12-27T20:57:26.449Z|I-OCEAN7-304-0616641|  24.32  10.145  35.286  32.008 1487.1063 03:54:04.80M
2017-12-27T20:57:31.516Z|I-OCEAN7-304-0616641|  24.32  10.145  35.296  32.019 1487.1179 03:54:09.87M
2017-12-27T20:57:36.580Z|I-OCEAN7-304-0616641|  24.33  10.144  35.255  31.978 1487.0665 03:54:14.93M
2017-12-27T20:57:41.645Z|I-OCEAN7-304-0616641|  24.33  10.146  35.265  31.987 1487.0830 03:54:20.01M
2017-12-27T20:57:46.711Z|I-OCEAN7-304-0616641|  24.33  10.146  35.302  32.024 1487.1293 03:54:25.08M
2017-12-27T20:57:51.774Z|I-OCEAN7-304-0616641|  24.34  10.146  35.311  32.032 1487.1398 03:54:30.14M
2017-12-27T20:57:56.581Z|I-OCEAN7-304-0616641|  24.34  10.146  35.311  32.032 1487.1399 03:54:35.20M