2017-12-27T20:52:02.554Z|I-OCEAN7-304-0616641|  24.25  10.145  35.224  31.946 1487.0289 03:48:40.89M
2017-12-27T20:52:07.616Z|I-OCEAN7-304-0616641|  24.22  10.145  35.263  31.985 1487.0774 03:48:45.96M
2017-12-27T20:52:12.679Z|I-OCEAN7-304-0616641|  24.22  10.145  35.297  32.020 1487.1185 03:48:51.04M
2017-12-27T20:52:17.746Z|I-OCEAN7-304-0616641|  24.25  10.145  35.297  32.019 1487.1190 03:48:56.10M
2017-12-27T20:52:22.812Z|I-OCEAN7-304-0616641|  24.25  10.146  35.257  31.979 1487.0704 03:49:01.17M
2017-12-27T20:52:27.876Z|I-OCEAN7-304-0616641|  24.33  10.146  35.257  31.979 1487.0731 03:49:06.23M
2017-12-27T20:52:32.942Z|I-OCEAN7-304-0616641|  24.33  10.146  35.273  31.994 1487.0923 03:49:11.29M
2017-12-27T20:52:38.007Z|I-OCEAN7-304-0616641|  24.26  10.146  35.323  32.045 1487.1527 03:49:16.36M
2017-12-27T20:52:43.070Z|I-OCEAN7-304-0616641|  24.26  10.146  35.270  31.992 1487.0875 03:49:21.42M
2017-12-27T20:52:48.136Z|I-OCEAN7-304-0616641|  24.28  10.146  35.247  31.969 1487.0592 03:49:26.48M
2017-12-27T20:52:53.201Z|I-OCEAN7-304-0616641|  24.31  10.146  35.306  32.028 1487.1320 03:49:31.55M
2017-12-27T20:52:58.267Z|I-OCEAN7-304-0616641|  24.31  10.146  35.297  32.019 1487.1211 03:49:36.61M