2017-12-27T20:50:01.512Z|I-OCEAN7-304-0616641|  24.25  10.148  35.315  32.035 1487.1462 03:46:39.85M
2017-12-27T20:50:06.580Z|I-OCEAN7-304-0616641|  24.23  10.143  35.295  32.019 1487.1095 03:46:44.91M
2017-12-27T20:50:11.643Z|I-OCEAN7-304-0616641|  24.31  10.143  35.257  31.981 1487.0638 03:46:50.00M
2017-12-27T20:50:16.449Z|I-OCEAN7-304-0616641|  24.24  10.142  35.257  31.981 1487.0620 03:46:55.06M
2017-12-27T20:50:21.514Z|I-OCEAN7-304-0616641|  24.24  10.142  35.274  31.999 1487.0837 03:46:59.85M
2017-12-27T20:50:26.578Z|I-OCEAN7-304-0616641|  24.30  10.142  35.321  32.046 1487.1416 03:47:04.91M
2017-12-27T20:50:31.643Z|I-OCEAN7-304-0616641|  24.21  10.143  35.284  32.009 1487.0961 03:47:10.00M
2017-12-27T20:50:36.709Z|I-OCEAN7-304-0616641|  24.21  10.143  35.312  32.036 1487.1306 03:47:15.06M
2017-12-27T20:50:41.772Z|I-OCEAN7-304-0616641|  24.21  10.143  35.286  32.010 1487.0996 03:47:20.13M
2017-12-27T20:50:46.836Z|I-OCEAN7-304-0616641|  24.21  10.144  35.247  31.970 1487.0542 03:47:25.19M
2017-12-27T20:50:51.950Z|I-OCEAN7-304-0616641|  24.21  10.144  35.240  31.963 1487.0464 03:47:30.25M
2017-12-27T20:50:56.968Z|I-OCEAN7-304-0616641|  24.28  10.145  35.240  31.962 1487.0480 03:47:35.36M