2017-12-27T20:35:01.745Z|I-OCEAN7-304-0616641|  24.09  10.146  35.213  31.934 1487.0153 03:31:39.81M
2017-12-27T20:35:06.813Z|I-OCEAN7-304-0616641|  24.07  10.146  35.214  31.935 1487.0162 03:31:44.87M
2017-12-27T20:35:11.877Z|I-OCEAN7-304-0616641|  24.05  10.146  35.215  31.936 1487.0170 03:31:49.94M
2017-12-27T20:35:16.946Z|I-OCEAN7-304-0616641|  24.10  10.146  35.215  31.936 1487.0192 03:31:55.02M
2017-12-27T20:35:22.008Z|I-OCEAN7-304-0616641|  23.99  10.144  35.186  31.908 1486.9761 03:32:00.09M
2017-12-27T20:35:27.071Z|I-OCEAN7-304-0616641|  24.07  10.144  35.186  31.909 1486.9772 03:32:05.15M
2017-12-27T20:35:32.138Z|I-OCEAN7-304-0616641|  24.12  10.144  35.186  31.909 1486.9778 03:32:10.21M
2017-12-27T20:35:37.203Z|I-OCEAN7-304-0616641|  24.05  10.144  35.210  31.933 1487.0057 03:32:15.28M
2017-12-27T20:35:42.269Z|I-OCEAN7-304-0616641|  24.06  10.144  35.210  31.933 1487.0059 03:32:20.34M
2017-12-27T20:35:47.334Z|I-OCEAN7-304-0616641|  24.09  10.143  35.220  31.944 1487.0178 03:32:25.41M
2017-12-27T20:35:52.399Z|I-OCEAN7-304-0616641|  24.02  10.143  35.239  31.963 1487.0398 03:32:30.47M
2017-12-27T20:35:57.461Z|I-OCEAN7-304-0616641|  24.07  10.143  35.275  31.999 1487.0835 03:32:35.53M