2017-12-27T20:33:00.707Z|I-OCEAN7-304-0616641|  24.06  10.147  35.227  31.947 1487.0342 03:29:38.77M
2017-12-27T20:33:05.776Z|I-OCEAN7-304-0616641|  24.06  10.147  35.226  31.946 1487.0337 03:29:43.83M
2017-12-27T20:33:10.579Z|I-OCEAN7-304-0616641|  24.06  10.147  35.187  31.907 1486.9861 03:29:48.90M
2017-12-27T20:33:15.643Z|I-OCEAN7-304-0616641|  24.06  10.147  35.222  31.942 1487.0288 03:29:53.71M
2017-12-27T20:33:20.709Z|I-OCEAN7-304-0616641|  24.02  10.147  35.213  31.933 1487.0167 03:29:58.77M
2017-12-27T20:33:25.773Z|I-OCEAN7-304-0616641|  24.07  10.147  35.211  31.932 1487.0159 03:30:03.83M
2017-12-27T20:33:30.840Z|I-OCEAN7-304-0616641|  24.07  10.147  35.212  31.932 1487.0172 03:30:08.89M
2017-12-27T20:33:35.906Z|I-OCEAN7-304-0616641|  24.01  10.147  35.238  31.958 1487.0470 03:30:13.96M
2017-12-27T20:33:40.968Z|I-OCEAN7-304-0616641|  24.07  10.142  35.238  31.962 1487.0353 03:30:19.05M
2017-12-27T20:33:46.033Z|I-OCEAN7-304-0616641|  24.00  10.142  35.237  31.961 1487.0331 03:30:24.11M
2017-12-27T20:33:51.100Z|I-OCEAN7-304-0616641|  24.00  10.142  35.236  31.961 1487.0325 03:30:29.17M
2017-12-27T20:33:56.165Z|I-OCEAN7-304-0616641|  24.07  10.143  35.235  31.959 1487.0328 03:30:34.24M