2017-12-27T20:31:04.213Z|I-OCEAN7-304-0616641|  24.08  10.146  35.230  31.951 1487.0349 03:27:42.28M
2017-12-27T20:31:09.281Z|I-OCEAN7-304-0616641|  24.08  10.146  35.230  31.952 1487.0355 03:27:47.34M
2017-12-27T20:31:14.345Z|I-OCEAN7-304-0616641|  24.08  10.146  35.304  32.026 1487.1257 03:27:52.41M
2017-12-27T20:31:19.412Z|I-OCEAN7-304-0616641|  24.02  10.146  35.314  32.037 1487.1371 03:27:57.47M
2017-12-27T20:31:24.475Z|I-OCEAN7-304-0616641|  24.07  10.145  35.252  31.974 1487.0613 03:28:02.54M
2017-12-27T20:31:29.539Z|I-OCEAN7-304-0616641|  24.05  10.145  35.218  31.939 1487.0189 03:28:07.60M
2017-12-27T20:31:34.607Z|I-OCEAN7-304-0616641|  24.05  10.145  35.175  31.897 1486.9663 03:28:12.66M
2017-12-27T20:31:39.669Z|I-OCEAN7-304-0616641|  24.13  10.145  35.270  31.993 1487.0837 03:28:17.73M
2017-12-27T20:31:44.735Z|I-OCEAN7-304-0616641|  24.11  10.145  35.232  31.954 1487.0367 03:28:22.79M
2017-12-27T20:31:49.800Z|I-OCEAN7-304-0616641|  24.08  10.143  35.232  31.955 1487.0311 03:28:27.85M
2017-12-27T20:31:54.864Z|I-OCEAN7-304-0616641|  24.08  10.144  35.231  31.954 1487.0338 03:28:32.92M
2017-12-27T20:31:59.929Z|I-OCEAN7-304-0616641|  24.08  10.145  35.258  31.981 1487.0675 03:28:38.00M