2017-12-27T20:26:00.573Z|I-OCEAN7-304-0616641|  24.02  10.148  35.272  31.992 1487.0914 03:22:38.62M
2017-12-27T20:26:05.641Z|I-OCEAN7-304-0616641|  24.05  10.147  35.273  31.994 1487.0922 03:22:43.68M
2017-12-27T20:26:10.705Z|I-OCEAN7-304-0616641|  23.99  10.147  35.274  31.995 1487.0909 03:22:48.75M
2017-12-27T20:26:15.771Z|I-OCEAN7-304-0616641|  23.99  10.147  35.274  31.995 1487.0906 03:22:53.81M
2017-12-27T20:26:20.838Z|I-OCEAN7-304-0616641|  24.07  10.146  35.275  31.996 1487.0916 03:22:58.88M
2017-12-27T20:26:25.902Z|I-OCEAN7-304-0616641|  24.00  10.147  35.237  31.957 1487.0442 03:23:03.94M
2017-12-27T20:26:30.968Z|I-OCEAN7-304-0616641|  24.00  10.146  35.230  31.950 1487.0353 03:23:09.03M
2017-12-27T20:26:36.031Z|I-OCEAN7-304-0616641|  24.03  10.146  35.266  31.987 1487.0792 03:23:14.09M
2017-12-27T20:26:41.096Z|I-OCEAN7-304-0616641|  24.04  10.146  35.294  32.016 1487.1128 03:23:19.15M
2017-12-27T20:26:46.161Z|I-OCEAN7-304-0616641|  24.02  10.145  35.235  31.957 1487.0393 03:23:24.22M
2017-12-27T20:26:51.223Z|I-OCEAN7-304-0616641|  24.02  10.145  35.224  31.947 1487.0254 03:23:29.28M
2017-12-27T20:26:56.290Z|I-OCEAN7-304-0616641|  24.03  10.145  35.222  31.945 1487.0227 03:23:34.34M