2017-12-27T20:24:04.343Z|I-OCEAN7-304-0616641|  24.02  10.147  35.283  32.004 1487.1014 03:20:42.39M
2017-12-27T20:24:09.406Z|I-OCEAN7-304-0616641|  24.01  10.146  35.284  32.005 1487.1014 03:20:47.45M
2017-12-27T20:24:14.472Z|I-OCEAN7-304-0616641|  24.01  10.146  35.262  31.984 1487.0743 03:20:52.52M
2017-12-27T20:24:19.539Z|I-OCEAN7-304-0616641|  23.99  10.147  35.256  31.977 1487.0681 03:20:57.58M
2017-12-27T20:24:24.600Z|I-OCEAN7-304-0616641|  23.99  10.147  35.280  32.000 1487.0973 03:21:02.65M
2017-12-27T20:24:29.667Z|I-OCEAN7-304-0616641|  23.99  10.147  35.289  32.010 1487.1086 03:21:07.71M
2017-12-27T20:24:34.733Z|I-OCEAN7-304-0616641|  23.95  10.147  35.266  31.987 1487.0814 03:21:12.77M
2017-12-27T20:24:39.796Z|I-OCEAN7-304-0616641|  24.02  10.147  35.288  32.008 1487.1093 03:21:17.84M
2017-12-27T20:24:44.858Z|I-OCEAN7-304-0616641|  24.02  10.148  35.287  32.007 1487.1105 03:21:22.90M
2017-12-27T20:24:49.926Z|I-OCEAN7-304-0616641|  24.02  10.148  35.279  31.998 1487.1010 03:21:27.96M
2017-12-27T20:24:54.992Z|I-OCEAN7-304-0616641|  24.07  10.148  35.277  31.997 1487.1000 03:21:33.05M