2017-12-27T20:20:01.222Z|I-OCEAN7-304-0616641|  23.96  10.148  35.249  31.969 1487.0624 03:16:39.26M
2017-12-27T20:20:06.288Z|I-OCEAN7-304-0616641|  23.97  10.147  35.239  31.960 1487.0486 03:16:44.33M
2017-12-27T20:20:11.351Z|I-OCEAN7-304-0616641|  23.93  10.147  35.239  31.960 1487.0486 03:16:49.39M
2017-12-27T20:20:16.415Z|I-OCEAN7-304-0616641|  23.95  10.148  35.239  31.959 1487.0488 03:16:54.45M
2017-12-27T20:20:21.482Z|I-OCEAN7-304-0616641|  23.96  10.148  35.244  31.964 1487.0555 03:16:59.52M
2017-12-27T20:20:26.548Z|I-OCEAN7-304-0616641|  23.95  10.148  35.245  31.965 1487.0570 03:17:04.58M
2017-12-27T20:20:31.612Z|I-OCEAN7-304-0616641|  23.99  10.147  35.230  31.950 1487.0381 03:17:09.65M
2017-12-27T20:20:36.677Z|I-OCEAN7-304-0616641|  23.99  10.150  35.230  31.948 1487.0463 03:17:14.71M
2017-12-27T20:20:41.739Z|I-OCEAN7-304-0616641|  23.99  10.150  35.284  32.002 1487.1123 03:17:19.77M
2017-12-27T20:20:46.808Z|I-OCEAN7-304-0616641|  23.95  10.150  35.285  32.003 1487.1113 03:17:24.83M
2017-12-27T20:20:51.872Z|I-OCEAN7-304-0616641|  23.95  10.150  35.332  32.051 1487.1677 03:17:29.90M
2017-12-27T20:20:56.939Z|I-OCEAN7-304-0616641|  23.98  10.149  35.380  32.100 1487.2260 03:17:34.97M