2017-12-27T20:18:04.725Z|I-OCEAN7-304-0616641|  23.95  10.145  35.236  31.958 1487.0389 03:14:42.75M
2017-12-27T20:18:09.793Z|I-OCEAN7-304-0616641|  23.95  10.145  35.237  31.959 1487.0398 03:14:47.82M
2017-12-27T20:18:14.859Z|I-OCEAN7-304-0616641|  23.95  10.145  35.253  31.975 1487.0601 03:14:52.88M
2017-12-27T20:18:19.921Z|I-OCEAN7-304-0616641|  23.90  10.145  35.241  31.963 1487.0450 03:14:57.95M
2017-12-27T20:18:24.988Z|I-OCEAN7-304-0616641|  24.00  10.145  35.283  32.005 1487.0981 03:15:03.03M
2017-12-27T20:18:30.052Z|I-OCEAN7-304-0616641|  23.93  10.146  35.259  31.981 1487.0677 03:15:08.09M
2017-12-27T20:18:35.116Z|I-OCEAN7-304-0616641|  23.93  10.145  35.222  31.943 1487.0222 03:15:13.16M
2017-12-27T20:18:40.182Z|I-OCEAN7-304-0616641|  23.95  10.145  35.222  31.944 1487.0231 03:15:18.22M
2017-12-27T20:18:45.248Z|I-OCEAN7-304-0616641|  23.96  10.145  35.192  31.913 1486.9855 03:15:23.29M
2017-12-27T20:18:50.313Z|I-OCEAN7-304-0616641|  23.87  10.145  35.213  31.935 1487.0107 03:15:28.35M
2017-12-27T20:18:55.379Z|I-OCEAN7-304-0616641|  24.02  10.146  35.240  31.961 1487.0461 03:15:33.41M