2017-12-27T20:13:01.609Z|I-OCEAN7-304-0616641|  23.92  10.147  35.301  32.022 1487.1218 03:09:39.63M
2017-12-27T20:13:06.676Z|I-OCEAN7-304-0616641|  23.90  10.146  35.302  32.023 1487.1219 03:09:44.69M
2017-12-27T20:13:11.738Z|I-OCEAN7-304-0616641|  23.96  10.146  35.302  32.024 1487.1234 03:09:49.76M
2017-12-27T20:13:16.804Z|I-OCEAN7-304-0616641|  23.96  10.147  35.302  32.024 1487.1241 03:09:54.82M
2017-12-27T20:13:21.871Z|I-OCEAN7-304-0616641|  23.95  10.147  35.312  32.033 1487.1366 03:09:59.88M
2017-12-27T20:13:27.026Z|I-OCEAN7-304-0616641|  23.95  10.147  35.290  32.011 1487.1113 03:10:04.95M
2017-12-27T20:13:32.000Z|I-OCEAN7-304-0616641|  23.95  10.148  35.291  32.011 1487.1129 03:10:10.12M
2017-12-27T20:13:37.063Z|I-OCEAN7-304-0616641|  23.90  10.148  35.268  31.987 1487.0845 03:10:15.10M
2017-12-27T20:13:42.127Z|I-OCEAN7-304-0616641|  23.94  10.148  35.268  31.987 1487.0861 03:10:20.16M
2017-12-27T20:13:47.193Z|I-OCEAN7-304-0616641|  23.94  10.148  35.277  31.996 1487.0969 03:10:25.22M
2017-12-27T20:13:52.260Z|I-OCEAN7-304-0616641|  23.93  10.149  35.278  31.998 1487.0996 03:10:30.28M
2017-12-27T20:13:57.324Z|I-OCEAN7-304-0616641|  23.93  10.148  35.280  32.000 1487.1014 03:10:35.35M