2017-12-27T20:11:00.311Z|I-OCEAN7-304-0616641|  23.94  10.145  35.250  31.972 1487.0570 03:07:38.33M
2017-12-27T20:11:05.377Z|I-OCEAN7-304-0616641|  23.94  10.145  35.198  31.919 1486.9924 03:07:43.39M
2017-12-27T20:11:10.441Z|I-OCEAN7-304-0616641|  23.94  10.145  35.232  31.954 1487.0337 03:07:48.46M
2017-12-27T20:11:15.507Z|I-OCEAN7-304-0616641|  23.92  10.145  35.232  31.954 1487.0333 03:07:53.52M
2017-12-27T20:11:20.571Z|I-OCEAN7-304-0616641|  23.96  10.145  35.261  31.983 1487.0703 03:07:58.59M
2017-12-27T20:11:25.636Z|I-OCEAN7-304-0616641|  23.95  10.145  35.334  32.056 1487.1594 03:08:03.65M
2017-12-27T20:11:30.700Z|I-OCEAN7-304-0616641|  23.95  10.146  35.334  32.057 1487.1603 03:08:08.71M
2017-12-27T20:11:35.767Z|I-OCEAN7-304-0616641|  23.95  10.145  35.334  32.057 1487.1599 03:08:13.78M
2017-12-27T20:11:40.831Z|I-OCEAN7-304-0616641|  23.91  10.146  35.286  32.008 1487.1010 03:08:18.84M
2017-12-27T20:11:45.897Z|I-OCEAN7-304-0616641|  23.91  10.146  35.311  32.033 1487.1326 03:08:23.90M
2017-12-27T20:11:50.961Z|I-OCEAN7-304-0616641|  24.01  10.146  35.282  32.003 1487.0997 03:08:28.97M
2017-12-27T20:11:56.027Z|I-OCEAN7-304-0616641|  23.94  10.147  35.289  32.010 1487.1075 03:08:34.05M