2017-12-27T20:02:04.724Z|I-OCEAN7-304-0616641|  23.84  10.147  35.322  32.043 1487.1465 02:58:42.72M
2017-12-27T20:02:09.791Z|I-OCEAN7-304-0616641|  23.84  10.147  35.316  32.037 1487.1392 02:58:47.78M
2017-12-27T20:02:14.855Z|I-OCEAN7-304-0616641|  23.89  10.147  35.315  32.036 1487.1384 02:58:52.84M
2017-12-27T20:02:19.921Z|I-OCEAN7-304-0616641|  23.87  10.147  35.270  31.992 1487.0836 02:58:57.91M
2017-12-27T20:02:24.986Z|I-OCEAN7-304-0616641|  23.87  10.147  35.295  32.016 1487.1136 02:59:02.97M
2017-12-27T20:02:30.050Z|I-OCEAN7-304-0616641|  23.84  10.147  35.289  32.010 1487.1071 02:59:08.06M
2017-12-27T20:02:35.117Z|I-OCEAN7-304-0616641|  23.84  10.147  35.275  31.995 1487.0911 02:59:13.12M
2017-12-27T20:02:40.180Z|I-OCEAN7-304-0616641|  23.86  10.146  35.277  31.999 1487.0914 02:59:18.19M
2017-12-27T20:02:45.244Z|I-OCEAN7-304-0616641|  23.82  10.146  35.296  32.018 1487.1139 02:59:23.25M
2017-12-27T20:02:50.309Z|I-OCEAN7-304-0616641|  23.82  10.146  35.298  32.019 1487.1154 02:59:28.31M
2017-12-27T20:02:55.374Z|I-OCEAN7-304-0616641|  23.82  10.146  35.299  32.020 1487.1162 02:59:33.37M