2017-12-27T20:00:03.428Z|I-OCEAN7-304-0616641|  23.88  10.147  35.326  32.047 1487.1512 02:56:41.42M
2017-12-27T20:00:08.491Z|I-OCEAN7-304-0616641|  23.82  10.145  35.396  32.120 1487.2317 02:56:46.49M
2017-12-27T20:00:13.556Z|I-OCEAN7-304-0616641|  23.84  10.145  35.375  32.098 1487.2054 02:56:51.55M
2017-12-27T20:00:18.623Z|I-OCEAN7-304-0616641|  23.84  10.145  35.323  32.046 1487.1425 02:56:56.61M
2017-12-27T20:00:23.685Z|I-OCEAN7-304-0616641|  23.80  10.145  35.299  32.022 1487.1129 02:57:01.68M
2017-12-27T20:00:28.750Z|I-OCEAN7-304-0616641|  23.87  10.145  35.299  32.021 1487.1143 02:57:06.74M
2017-12-27T20:00:33.814Z|I-OCEAN7-304-0616641|  23.86  10.145  35.289  32.011 1487.1019 02:57:11.80M
2017-12-27T20:00:38.879Z|I-OCEAN7-304-0616641|  23.84  10.145  35.287  32.010 1487.0992 02:57:16.86M
2017-12-27T20:00:43.947Z|I-OCEAN7-304-0616641|  23.84  10.145  35.268  31.991 1487.0754 02:57:21.93M
2017-12-27T20:00:49.010Z|I-OCEAN7-304-0616641|  23.85  10.145  35.292  32.014 1487.1049 02:57:27.02M
2017-12-27T20:00:54.077Z|I-OCEAN7-304-0616641|  23.82  10.145  35.291  32.014 1487.1038 02:57:32.08M
2017-12-27T20:00:58.881Z|I-OCEAN7-304-0616641|  23.88  10.145  35.296  32.019 1487.1106 02:57:37.14M