2017-12-27T19:58:01.867Z|I-OCEAN7-304-0616641|  23.80  10.144  35.425  32.150 1487.2654 02:54:39.85M
2017-12-27T19:58:06.932Z|I-OCEAN7-304-0616641|  23.84  10.144  35.404  32.129 1487.2395 02:54:44.91M
2017-12-27T19:58:11.997Z|I-OCEAN7-304-0616641|  23.84  10.144  35.346  32.071 1487.1682 02:54:50.98M
2017-12-27T19:58:17.062Z|I-OCEAN7-304-0616641|  23.85  10.143  35.310  32.035 1487.1239 02:54:55.06M
2017-12-27T19:58:22.125Z|I-OCEAN7-304-0616641|  23.84  10.143  35.311  32.035 1487.1244 02:55:00.12M
2017-12-27T19:58:27.191Z|I-OCEAN7-304-0616641|  23.84  10.143  35.354  32.079 1487.1768 02:55:05.19M
2017-12-27T19:58:32.258Z|I-OCEAN7-304-0616641|  23.83  10.143  35.360  32.085 1487.1842 02:55:10.25M
2017-12-27T19:58:37.321Z|I-OCEAN7-304-0616641|  23.91  10.143  35.373  32.097 1487.2010 02:55:15.32M
2017-12-27T19:58:42.386Z|I-OCEAN7-304-0616641|  23.91  10.144  35.401  32.126 1487.2369 02:55:20.38M
2017-12-27T19:58:47.497Z|I-OCEAN7-304-0616641|  23.81  10.144  35.365  32.090 1487.1923 02:55:25.44M
2017-12-27T19:58:52.519Z|I-OCEAN7-304-0616641|  23.87  10.144  35.365  32.089 1487.1931 02:55:30.55M
2017-12-27T19:58:57.580Z|I-OCEAN7-304-0616641|  23.82  10.144  35.295  32.018 1487.1077 02:55:35.57M