2017-12-27T19:56:00.308Z|I-OCEAN7-304-0616641|  23.85  10.147  35.327  32.048 1487.1543 02:52:38.29M
2017-12-27T19:56:05.373Z|I-OCEAN7-304-0616641|  23.84  10.147  35.359  32.080 1487.1925 02:52:43.36M
2017-12-27T19:56:10.437Z|I-OCEAN7-304-0616641|  23.85  10.147  35.307  32.028 1487.1294 02:52:48.42M
2017-12-27T19:56:15.503Z|I-OCEAN7-304-0616641|  23.79  10.147  35.335  32.056 1487.1610 02:52:53.49M
2017-12-27T19:56:20.568Z|I-OCEAN7-304-0616641|  23.79  10.146  35.275  31.997 1487.0878 02:52:58.55M
2017-12-27T19:56:25.630Z|I-OCEAN7-304-0616641|  23.91  10.146  35.360  32.082 1487.1931 02:53:03.61M
2017-12-27T19:56:30.697Z|I-OCEAN7-304-0616641|  23.78  10.146  35.267  31.989 1487.0770 02:53:08.68M
2017-12-27T19:56:35.761Z|I-OCEAN7-304-0616641|  23.83  10.146  35.267  31.989 1487.0765 02:53:13.74M
2017-12-27T19:56:40.828Z|I-OCEAN7-304-0616641|  23.88  10.146  35.258  31.980 1487.0670 02:53:18.80M
2017-12-27T19:56:45.892Z|I-OCEAN7-304-0616641|  23.81  10.146  35.276  31.998 1487.0887 02:53:23.87M
2017-12-27T19:56:50.957Z|I-OCEAN7-304-0616641|  23.79  10.146  35.276  31.998 1487.0872 02:53:28.93M
2017-12-27T19:56:56.022Z|I-OCEAN7-304-0616641|  23.87  10.146  35.283  32.005 1487.0969 02:53:34.02M