2017-12-27T19:54:03.812Z|I-OCEAN7-304-0616641|  23.82  10.147  35.359  32.081 1487.1929 02:50:41.79M
2017-12-27T19:54:08.877Z|I-OCEAN7-304-0616641|  23.82  10.147  35.297  32.018 1487.1157 02:50:46.85M
2017-12-27T19:54:13.943Z|I-OCEAN7-304-0616641|  23.82  10.146  35.307  32.028 1487.1266 02:50:51.91M
2017-12-27T19:54:19.007Z|I-OCEAN7-304-0616641|  23.78  10.146  35.285  32.007 1487.0978 02:50:57.00M
2017-12-27T19:54:24.068Z|I-OCEAN7-304-0616641|  23.83  10.145  35.340  32.063 1487.1646 02:51:02.06M
2017-12-27T19:54:29.137Z|I-OCEAN7-304-0616641|  23.82  10.145  35.340  32.063 1487.1636 02:51:07.12M
2017-12-27T19:54:34.201Z|I-OCEAN7-304-0616641|  23.83  10.145  35.373  32.096 1487.2037 02:51:12.19M
2017-12-27T19:54:39.267Z|I-OCEAN7-304-0616641|  23.83  10.145  35.380  32.104 1487.2124 02:51:17.25M
2017-12-27T19:54:44.332Z|I-OCEAN7-304-0616641|  23.83  10.144  35.381  32.105 1487.2134 02:51:22.32M
2017-12-27T19:54:49.397Z|I-OCEAN7-304-0616641|  23.80  10.145  35.401  32.125 1487.2369 02:51:27.38M
2017-12-27T19:54:54.461Z|I-OCEAN7-304-0616641|  23.85  10.145  35.388  32.112 1487.2229 02:51:32.44M
2017-12-27T19:54:59.527Z|I-OCEAN7-304-0616641|  23.85  10.145  35.388  32.112 1487.2236 02:51:37.51M