2017-12-27T19:36:02.768Z|I-OCEAN7-304-0616641|  23.70  10.145  35.467  32.192 1487.3175 02:32:40.70M
2017-12-27T19:36:07.836Z|I-OCEAN7-304-0616641|  23.70  10.145  35.522  32.246 1487.3838 02:32:45.77M
2017-12-27T19:36:12.901Z|I-OCEAN7-304-0616641|  23.67  10.145  35.522  32.247 1487.3835 02:32:50.83M
2017-12-27T19:36:17.965Z|I-OCEAN7-304-0616641|  23.74  10.145  35.578  32.303 1487.4524 02:32:55.90M
2017-12-27T19:36:23.027Z|I-OCEAN7-304-0616641|  23.69  10.146  35.521  32.245 1487.3857 02:33:00.96M
2017-12-27T19:36:28.094Z|I-OCEAN7-304-0616641|  23.69  10.146  35.510  32.234 1487.3733 02:33:06.04M
2017-12-27T19:36:33.159Z|I-OCEAN7-304-0616641|  23.69  10.146  35.508  32.232 1487.3713 02:33:11.11M
2017-12-27T19:36:38.223Z|I-OCEAN7-304-0616641|  23.75  10.147  35.507  32.230 1487.3708 02:33:16.17M
2017-12-27T19:36:43.286Z|I-OCEAN7-304-0616641|  23.75  10.146  35.517  32.240 1487.3829 02:33:21.24M
2017-12-27T19:36:48.356Z|I-OCEAN7-304-0616641|  23.75  10.146  35.507  32.231 1487.3711 02:33:26.30M
2017-12-27T19:36:53.418Z|I-OCEAN7-304-0616641|  23.72  10.146  35.477  32.200 1487.3334 02:33:31.37M
2017-12-27T19:36:58.481Z|I-OCEAN7-304-0616641|  23.72  10.147  35.477  32.200 1487.3357 02:33:36.43M