2017-12-27T19:32:04.715Z|I-OCEAN7-304-0616641|  23.74  10.147  35.480  32.203 1487.3392 02:28:42.64M
2017-12-27T19:32:09.779Z|I-OCEAN7-304-0616641|  23.74  10.147  35.463  32.184 1487.3190 02:28:47.71M
2017-12-27T19:32:14.843Z|I-OCEAN7-304-0616641|  23.67  10.145  35.499  32.223 1487.3561 02:28:52.77M
2017-12-27T19:32:19.908Z|I-OCEAN7-304-0616641|  23.73  10.145  35.458  32.182 1487.3065 02:28:57.83M
2017-12-27T19:32:24.974Z|I-OCEAN7-304-0616641|  23.73  10.144  35.468  32.192 1487.3173 02:29:02.90M
2017-12-27T19:32:30.038Z|I-OCEAN7-304-0616641|  23.71  10.144  35.466  32.191 1487.3137 02:29:07.96M
2017-12-27T19:32:35.105Z|I-OCEAN7-304-0616641|  23.70  10.145  35.407  32.131 1487.2433 02:29:13.04M
2017-12-27T19:32:40.170Z|I-OCEAN7-304-0616641|  23.66  10.145  35.406  32.130 1487.2428 02:29:18.11M
2017-12-27T19:32:45.234Z|I-OCEAN7-304-0616641|  23.65  10.146  35.420  32.143 1487.2607 02:29:23.17M
2017-12-27T19:32:50.347Z|I-OCEAN7-304-0616641|  23.68  10.146  35.420  32.143 1487.2631 02:29:28.24M
2017-12-27T19:32:55.366Z|I-OCEAN7-304-0616641|  23.68  10.147  35.467  32.189 1487.3213 02:29:33.35M