2017-12-27T19:30:03.156Z|I-OCEAN7-304-0616641|  23.65  10.145  35.524  32.249 1487.3856 02:26:41.09M
2017-12-27T19:30:08.217Z|I-OCEAN7-304-0616641|  23.65  10.145  35.554  32.279 1487.4222 02:26:46.15M
2017-12-27T19:30:13.285Z|I-OCEAN7-304-0616641|  23.66  10.144  35.563  32.289 1487.4336 02:26:51.22M
2017-12-27T19:30:18.349Z|I-OCEAN7-304-0616641|  23.72  10.145  35.565  32.291 1487.4373 02:26:56.28M
2017-12-27T19:30:23.411Z|I-OCEAN7-304-0616641|  23.67  10.145  35.527  32.252 1487.3905 02:27:01.35M
2017-12-27T19:30:28.478Z|I-OCEAN7-304-0616641|  23.67  10.145  35.535  32.259 1487.4010 02:27:06.41M
2017-12-27T19:30:33.544Z|I-OCEAN7-304-0616641|  23.67  10.145  35.499  32.223 1487.3577 02:27:11.47M
2017-12-27T19:30:38.610Z|I-OCEAN7-304-0616641|  23.61  10.145  35.499  32.223 1487.3562 02:27:16.54M
2017-12-27T19:30:43.674Z|I-OCEAN7-304-0616641|  23.66  10.145  35.558  32.283 1487.4286 02:27:21.60M
2017-12-27T19:30:48.739Z|I-OCEAN7-304-0616641|  23.66  10.145  35.549  32.274 1487.4171 02:27:26.66M
2017-12-27T19:30:53.805Z|I-OCEAN7-304-0616641|  23.65  10.145  35.531  32.255 1487.3958 02:27:31.73M
2017-12-27T19:30:58.870Z|I-OCEAN7-304-0616641|  23.71  10.146  35.530  32.254 1487.3966 02:27:36.79M