2017-12-27T19:28:01.853Z|I-OCEAN7-304-0616641|  23.64  10.145  35.624  32.349 1487.5104 02:24:39.77M
2017-12-27T19:28:06.919Z|I-OCEAN7-304-0616641|  23.64  10.145  35.625  32.350 1487.5104 02:24:44.83M
2017-12-27T19:28:11.985Z|I-OCEAN7-304-0616641|  23.64  10.145  35.618  32.343 1487.5020 02:24:49.90M
2017-12-27T19:28:17.050Z|I-OCEAN7-304-0616641|  23.62  10.145  35.582  32.307 1487.4575 02:24:54.96M
2017-12-27T19:28:22.115Z|I-OCEAN7-304-0616641|  23.62  10.145  35.583  32.308 1487.4578 02:25:00.05M
2017-12-27T19:28:26.920Z|I-OCEAN7-304-0616641|  23.67  10.145  35.580  32.306 1487.4553 02:25:05.11M
2017-12-27T19:28:31.985Z|I-OCEAN7-304-0616641|  23.66  10.145  35.586  32.311 1487.4611 02:25:09.90M
2017-12-27T19:28:37.051Z|I-OCEAN7-304-0616641|  23.65  10.144  35.585  32.311 1487.4600 02:25:14.96M
2017-12-27T19:28:42.114Z|I-OCEAN7-304-0616641|  23.72  10.144  35.548  32.274 1487.4160 02:25:20.05M
2017-12-27T19:28:47.177Z|I-OCEAN7-304-0616641|  23.70  10.144  35.622  32.348 1487.5060 02:25:25.11M
2017-12-27T19:28:52.245Z|I-OCEAN7-304-0616641|  23.70  10.144  35.622  32.348 1487.5050 02:25:30.17M
2017-12-27T19:28:57.310Z|I-OCEAN7-304-0616641|  23.70  10.144  35.569  32.295 1487.4399 02:25:35.24M