2017-12-27T19:19:00.682Z|I-OCEAN7-304-0616641|  23.59  10.145  35.568  32.293 1487.4386 02:15:38.58M
2017-12-27T19:19:05.748Z|I-OCEAN7-304-0616641|  23.59  10.145  35.603  32.328 1487.4811 02:15:43.65M
2017-12-27T19:19:10.813Z|I-OCEAN7-304-0616641|  23.59  10.145  35.635  32.361 1487.5206 02:15:48.71M
2017-12-27T19:19:15.926Z|I-OCEAN7-304-0616641|  23.60  10.145  35.611  32.337 1487.4915 02:15:53.78M
2017-12-27T19:19:20.945Z|I-OCEAN7-304-0616641|  23.63  10.145  35.580  32.305 1487.4537 02:15:58.89M
2017-12-27T19:19:26.005Z|I-OCEAN7-304-0616641|  23.59  10.147  35.580  32.303 1487.4595 02:16:03.90M
2017-12-27T19:19:31.071Z|I-OCEAN7-304-0616641|  23.66  10.148  35.588  32.311 1487.4719 02:16:08.96M
2017-12-27T19:19:36.138Z|I-OCEAN7-304-0616641|  23.66  10.148  35.589  32.312 1487.4745 02:16:14.05M
2017-12-27T19:19:41.204Z|I-OCEAN7-304-0616641|  23.57  10.149  35.591  32.313 1487.4767 02:16:19.12M
2017-12-27T19:19:46.267Z|I-OCEAN7-304-0616641|  23.63  10.149  35.609  32.331 1487.5000 02:16:24.18M
2017-12-27T19:19:51.333Z|I-OCEAN7-304-0616641|  23.65  10.149  35.628  32.351 1487.5238 02:16:29.24M
2017-12-27T19:19:56.399Z|I-OCEAN7-304-0616641|  23.58  10.149  35.626  32.349 1487.5201 02:16:34.31M