2017-12-27T19:15:03.933Z|I-OCEAN7-304-0616641|  23.61  10.145  33.890  30.606 1485.3927 02:11:41.82M
2017-12-27T19:15:08.994Z|I-OCEAN7-304-0616641|  23.60  10.145  33.416  30.133 1484.8174 02:11:46.88M
2017-12-27T19:15:14.060Z|I-OCEAN7-304-0616641|  23.60  10.145  33.322  30.039 1484.7025 02:11:51.94M
2017-12-27T19:15:18.866Z|I-OCEAN7-304-0616641|  23.59  10.144  33.615  30.331 1485.0571 02:11:57.03M
2017-12-27T19:15:23.929Z|I-OCEAN7-304-0616641|  23.59  10.144  33.901  30.618 1485.4042 02:12:01.82M
2017-12-27T19:15:28.997Z|I-OCEAN7-304-0616641|  23.60  10.144  34.029  30.746 1485.5599 02:12:06.88M
2017-12-27T19:15:33.801Z|I-OCEAN7-304-0616641|  23.56  10.144  34.273  30.991 1485.8552 02:12:11.95M
2017-12-27T19:15:38.867Z|I-OCEAN7-304-0616641|  23.57  10.144  34.759  31.479 1486.4473 02:12:16.76M
2017-12-27T19:15:43.931Z|I-OCEAN7-304-0616641|  23.65  10.144  35.195  31.918 1486.9810 02:12:21.82M
2017-12-27T19:15:48.735Z|I-OCEAN7-304-0616641|  23.59  10.144  34.787  31.508 1486.4816 02:12:26.88M
2017-12-27T19:15:53.799Z|I-OCEAN7-304-0616641|  23.63  10.144  34.173  30.891 1485.7330 02:12:31.69M
2017-12-27T19:15:58.865Z|I-OCEAN7-304-0616641|  23.63  10.143  33.811  30.528 1485.2927 02:12:36.75M