2017-12-27T19:12:01.590Z|I-OCEAN7-304-0616641|  23.55  10.144  35.458  32.183 1487.3025 02:08:39.48M
2017-12-27T19:12:06.657Z|I-OCEAN7-304-0616641|  23.55  10.144  35.458  32.183 1487.3024 02:08:44.54M
2017-12-27T19:12:11.721Z|I-OCEAN7-304-0616641|  23.55  10.144  35.563  32.289 1487.4299 02:08:49.61M
2017-12-27T19:12:16.787Z|I-OCEAN7-304-0616641|  23.58  10.144  35.554  32.280 1487.4182 02:08:54.67M
2017-12-27T19:12:21.851Z|I-OCEAN7-304-0616641|  23.64  10.144  35.508  32.234 1487.3628 02:08:59.73M
2017-12-27T19:12:26.914Z|I-OCEAN7-304-0616641|  23.64  10.143  35.450  32.175 1487.2919 02:09:04.80M
2017-12-27T19:12:31.979Z|I-OCEAN7-304-0616641|  23.57  10.144  35.414  32.139 1487.2468 02:09:09.86M
2017-12-27T19:12:37.047Z|I-OCEAN7-304-0616641|  23.57  10.144  35.414  32.139 1487.2472 02:09:14.92M
2017-12-27T19:12:42.111Z|I-OCEAN7-304-0616641|  23.52  10.144  35.448  32.174 1487.2881 02:09:20.01M
2017-12-27T19:12:47.175Z|I-OCEAN7-304-0616641|  23.58  10.143  35.448  32.173 1487.2881 02:09:25.07M
2017-12-27T19:12:52.239Z|I-OCEAN7-304-0616641|  23.54  10.143  35.382  32.107 1487.2058 02:09:30.14M
2017-12-27T19:12:57.302Z|I-OCEAN7-304-0616641|  23.58  10.143  35.375  32.100 1487.1973 02:09:35.20M