2017-12-27T19:10:00.293Z|I-OCEAN7-304-0616641|  23.57  10.142  35.364  32.090 1487.1827 02:06:38.18M
2017-12-27T19:10:05.357Z|I-OCEAN7-304-0616641|  23.58  10.142  35.318  32.043 1487.1251 02:06:43.25M
2017-12-27T19:10:10.422Z|I-OCEAN7-304-0616641|  23.52  10.142  35.271  31.996 1487.0676 02:06:48.31M
2017-12-27T19:10:15.487Z|I-OCEAN7-304-0616641|  23.58  10.142  35.279  32.004 1487.0790 02:06:53.37M
2017-12-27T19:10:20.292Z|I-OCEAN7-304-0616641|  23.56  10.142  35.293  32.018 1487.0950 02:06:58.44M
2017-12-27T19:10:25.358Z|I-OCEAN7-304-0616641|  23.56  10.142  35.370  32.096 1487.1903 02:07:03.25M
2017-12-27T19:10:30.421Z|I-OCEAN7-304-0616641|  23.55  10.143  35.496  32.223 1487.3448 02:07:08.31M
2017-12-27T19:10:35.486Z|I-OCEAN7-304-0616641|  23.55  10.143  35.564  32.291 1487.4281 02:07:13.37M
2017-12-27T19:10:40.551Z|I-OCEAN7-304-0616641|  23.56  10.143  35.598  32.325 1487.4700 02:07:18.44M
2017-12-27T19:10:45.618Z|I-OCEAN7-304-0616641|  23.56  10.143  35.654  32.382 1487.5393 02:07:23.50M
2017-12-27T19:10:50.683Z|I-OCEAN7-304-0616641|  23.64  10.143  35.647  32.375 1487.5319 02:07:28.57M
2017-12-27T19:10:55.745Z|I-OCEAN7-304-0616641|  23.58  10.143  35.602  32.329 1487.4757 02:07:33.63M