2017-12-27T19:08:04.319Z|I-OCEAN7-304-0616641|  23.62  10.145  35.277  31.999 1487.0842 02:04:42.20M
2017-12-27T19:08:09.382Z|I-OCEAN7-304-0616641|  23.57  10.145  35.247  31.969 1487.0465 02:04:47.27M
2017-12-27T19:08:14.447Z|I-OCEAN7-304-0616641|  23.53  10.145  35.292  32.015 1487.1003 02:04:52.33M
2017-12-27T19:08:19.511Z|I-OCEAN7-304-0616641|  23.53  10.145  35.282  32.005 1487.0870 02:04:57.39M
2017-12-27T19:08:24.579Z|I-OCEAN7-304-0616641|  23.54  10.144  35.280  32.004 1487.0852 02:05:02.46M
2017-12-27T19:08:29.643Z|I-OCEAN7-304-0616641|  23.53  10.144  35.249  31.972 1487.0465 02:05:07.52M
2017-12-27T19:08:34.708Z|I-OCEAN7-304-0616641|  23.58  10.144  35.249  31.972 1487.0479 02:05:12.59M
2017-12-27T19:08:39.773Z|I-OCEAN7-304-0616641|  23.59  10.144  35.284  32.007 1487.0905 02:05:17.65M
2017-12-27T19:08:44.837Z|I-OCEAN7-304-0616641|  23.54  10.145  35.312  32.036 1487.1243 02:05:22.71M
2017-12-27T19:08:49.903Z|I-OCEAN7-304-0616641|  23.54  10.144  35.313  32.036 1487.1244 02:05:27.78M
2017-12-27T19:08:54.969Z|I-OCEAN7-304-0616641|  23.63  10.144  35.321  32.045 1487.1356 02:05:32.84M