2017-12-27T19:06:02.757Z|I-OCEAN7-304-0616641|  23.60  10.143  35.361  32.087 1487.1815 02:02:40.63M
2017-12-27T19:06:07.820Z|I-OCEAN7-304-0616641|  23.56  10.143  35.361  32.086 1487.1812 02:02:45.69M
2017-12-27T19:06:12.889Z|I-OCEAN7-304-0616641|  23.56  10.144  35.360  32.085 1487.1814 02:02:50.75M
2017-12-27T19:06:17.954Z|I-OCEAN7-304-0616641|  23.60  10.144  35.327  32.051 1487.1420 02:02:55.82M
2017-12-27T19:06:23.018Z|I-OCEAN7-304-0616641|  23.49  10.144  35.291  32.015 1487.0958 02:03:00.89M
2017-12-27T19:06:28.083Z|I-OCEAN7-304-0616641|  23.60  10.144  35.328  32.053 1487.1429 02:03:05.95M
2017-12-27T19:06:33.148Z|I-OCEAN7-304-0616641|  23.60  10.144  35.299  32.023 1487.1069 02:03:11.03M
2017-12-27T19:06:38.210Z|I-OCEAN7-304-0616641|  23.54  10.144  35.338  32.062 1487.1553 02:03:16.10M
2017-12-27T19:06:43.278Z|I-OCEAN7-304-0616641|  23.54  10.144  35.315  32.039 1487.1278 02:03:21.16M
2017-12-27T19:06:48.344Z|I-OCEAN7-304-0616641|  23.57  10.144  35.306  32.029 1487.1168 02:03:26.23M
2017-12-27T19:06:53.407Z|I-OCEAN7-304-0616641|  23.46  10.145  35.305  32.028 1487.1143 02:03:31.29M
2017-12-27T19:06:58.471Z|I-OCEAN7-304-0616641|  23.56  10.145  35.309  32.032 1487.1212 02:03:36.35M