2017-12-27T19:04:01.457Z|I-OCEAN7-304-0616641|  23.52  10.147  35.368  32.089 1487.1993 02:00:39.33M
2017-12-27T19:04:06.522Z|I-OCEAN7-304-0616641|  23.60  10.147  35.379  32.100 1487.2133 02:00:44.39M
2017-12-27T19:04:11.589Z|I-OCEAN7-304-0616641|  23.62  10.147  35.378  32.100 1487.2140 02:00:49.46M
2017-12-27T19:04:16.652Z|I-OCEAN7-304-0616641|  23.58  10.147  35.363  32.084 1487.1930 02:00:54.52M
2017-12-27T19:04:21.722Z|I-OCEAN7-304-0616641|  23.57  10.147  35.362  32.084 1487.1919 02:00:59.59M
2017-12-27T19:04:26.785Z|I-OCEAN7-304-0616641|  23.60  10.143  35.331  32.055 1487.1454 02:01:04.65M
2017-12-27T19:04:31.847Z|I-OCEAN7-304-0616641|  23.54  10.143  35.331  32.055 1487.1433 02:01:09.72M
2017-12-27T19:04:36.913Z|I-OCEAN7-304-0616641|  23.52  10.143  35.286  32.011 1487.0880 02:01:14.78M
2017-12-27T19:04:41.978Z|I-OCEAN7-304-0616641|  23.57  10.143  35.329  32.054 1487.1414 02:01:19.84M
2017-12-27T19:04:47.044Z|I-OCEAN7-304-0616641|  23.56  10.143  35.335  32.060 1487.1487 02:01:24.91M
2017-12-27T19:04:52.110Z|I-OCEAN7-304-0616641|  23.50  10.143  35.413  32.138 1487.2421 02:01:29.97M
2017-12-27T19:04:57.173Z|I-OCEAN7-304-0616641|  23.56  10.143  35.364  32.090 1487.1837 02:01:35.06M