2017-12-27T18:59:03.144Z|I-OCEAN7-304-0616641|  23.47  10.143  35.529  32.255 1487.3862 01:55:41.01M
2017-12-27T18:59:08.205Z|I-OCEAN7-304-0616641|  23.47  10.143  35.531  32.257 1487.3870 01:55:46.08M
2017-12-27T18:59:13.274Z|I-OCEAN7-304-0616641|  23.48  10.143  35.532  32.258 1487.3889 01:55:51.14M
2017-12-27T18:59:18.339Z|I-OCEAN7-304-0616641|  23.48  10.143  35.533  32.259 1487.3911 01:55:56.21M
2017-12-27T18:59:23.404Z|I-OCEAN7-304-0616641|  23.48  10.143  35.592  32.319 1487.4637 01:56:01.27M
2017-12-27T18:59:28.469Z|I-OCEAN7-304-0616641|  23.54  10.143  35.530  32.256 1487.3884 01:56:06.33M
2017-12-27T18:59:33.534Z|I-OCEAN7-304-0616641|  23.50  10.143  35.635  32.363 1487.5157 01:56:11.40M
2017-12-27T18:59:38.598Z|I-OCEAN7-304-0616641|  23.50  10.143  35.635  32.362 1487.5138 01:56:16.46M
2017-12-27T18:59:43.664Z|I-OCEAN7-304-0616641|  23.48  10.143  35.594  32.321 1487.4635 01:56:21.52M
2017-12-27T18:59:48.730Z|I-OCEAN7-304-0616641|  23.54  10.142  35.594  32.322 1487.4644 01:56:26.59M
2017-12-27T18:59:53.796Z|I-OCEAN7-304-0616641|  23.47  10.142  35.589  32.317 1487.4562 01:56:31.65M
2017-12-27T18:59:58.859Z|I-OCEAN7-304-0616641|  23.52  10.144  35.557  32.282 1487.4225 01:56:36.72M