2017-12-27T18:51:02.231Z|I-OCEAN7-304-0616641|  23.47  10.142  35.759  32.488 1487.6652 01:47:40.08M
2017-12-27T18:51:07.296Z|I-OCEAN7-304-0616641|  23.40  10.143  35.759  32.488 1487.6639 01:47:45.15M
2017-12-27T18:51:12.362Z|I-OCEAN7-304-0616641|  23.49  10.143  35.758  32.487 1487.6646 01:47:50.21M
2017-12-27T18:51:17.425Z|I-OCEAN7-304-0616641|  23.48  10.143  35.700  32.429 1487.5939 01:47:55.28M
2017-12-27T18:51:22.489Z|I-OCEAN7-304-0616641|  23.45  10.143  35.727  32.456 1487.6266 01:48:00.34M
2017-12-27T18:51:27.554Z|I-OCEAN7-304-0616641|  23.45  10.142  35.727  32.456 1487.6256 01:48:05.40M
2017-12-27T18:51:32.621Z|I-OCEAN7-304-0616641|  23.45  10.142  35.731  32.461 1487.6306 01:48:10.46M
2017-12-27T18:51:37.686Z|I-OCEAN7-304-0616641|  23.43  10.142  35.725  32.454 1487.6229 01:48:15.53M
2017-12-27T18:51:42.751Z|I-OCEAN7-304-0616641|  23.43  10.142  35.751  32.480 1487.6542 01:48:20.59M
2017-12-27T18:51:47.811Z|I-OCEAN7-304-0616641|  23.50  10.143  35.743  32.472 1487.6459 01:48:25.66M
2017-12-27T18:51:52.881Z|I-OCEAN7-304-0616641|  23.50  10.142  35.742  32.471 1487.6439 01:48:30.72M
2017-12-27T18:51:57.946Z|I-OCEAN7-304-0616641|  23.50  10.142  35.692  32.421 1487.5831 01:48:35.78M