2017-12-27T18:44:02.877Z|I-OCEAN7-304-0616641|  23.43  10.144  35.723  32.451 1487.6248 01:40:40.70M
2017-12-27T18:44:07.989Z|I-OCEAN7-304-0616641|  23.49  10.144  35.802  32.530 1487.7227 01:40:45.77M
2017-12-27T18:44:13.010Z|I-OCEAN7-304-0616641|  23.47  10.144  35.802  32.530 1487.7224 01:40:50.87M
2017-12-27T18:44:18.070Z|I-OCEAN7-304-0616641|  23.44  10.144  35.741  32.469 1487.6479 01:40:55.89M
2017-12-27T18:44:23.138Z|I-OCEAN7-304-0616641|  23.41  10.144  35.742  32.469 1487.6475 01:41:00.95M
2017-12-27T18:44:28.198Z|I-OCEAN7-304-0616641|  23.46  10.144  35.742  32.470 1487.6470 01:41:06.04M
2017-12-27T18:44:33.266Z|I-OCEAN7-304-0616641|  23.46  10.144  35.731  32.459 1487.6342 01:41:11.10M
2017-12-27T18:44:38.331Z|I-OCEAN7-304-0616641|  23.44  10.144  35.730  32.458 1487.6335 01:41:16.17M
2017-12-27T18:44:43.396Z|I-OCEAN7-304-0616641|  23.44  10.144  35.729  32.457 1487.6322 01:41:21.23M
2017-12-27T18:44:48.463Z|I-OCEAN7-304-0616641|  23.36  10.144  35.713  32.440 1487.6107 01:41:26.30M
2017-12-27T18:44:53.528Z|I-OCEAN7-304-0616641|  23.36  10.144  35.732  32.460 1487.6342 01:41:31.36M
2017-12-27T18:44:58.594Z|I-OCEAN7-304-0616641|  23.45  10.143  35.733  32.461 1487.6342 01:41:36.43M