2017-12-27T18:40:04.823Z|I-OCEAN7-304-0616641|  23.40  10.143  35.702  32.430 1487.5963 01:36:42.64M
2017-12-27T18:40:09.887Z|I-OCEAN7-304-0616641|  23.40  10.143  35.734  32.462 1487.6345 01:36:47.70M
2017-12-27T18:40:14.955Z|I-OCEAN7-304-0616641|  23.36  10.143  35.756  32.484 1487.6599 01:36:52.77M
2017-12-27T18:40:20.017Z|I-OCEAN7-304-0616641|  23.43  10.143  35.747  32.476 1487.6505 01:36:57.83M
2017-12-27T18:40:25.081Z|I-OCEAN7-304-0616641|  23.39  10.143  35.746  32.475 1487.6489 01:37:02.89M
2017-12-27T18:40:30.149Z|I-OCEAN7-304-0616641|  23.46  10.143  35.745  32.474 1487.6484 01:37:07.96M
2017-12-27T18:40:35.212Z|I-OCEAN7-304-0616641|  23.42  10.143  35.730  32.458 1487.6294 01:37:13.04M
2017-12-27T18:40:40.279Z|I-OCEAN7-304-0616641|  23.40  10.143  35.697  32.426 1487.5895 01:37:18.11M
2017-12-27T18:40:45.341Z|I-OCEAN7-304-0616641|  23.41  10.143  35.719  32.447 1487.6165 01:37:23.17M
2017-12-27T18:40:50.408Z|I-OCEAN7-304-0616641|  23.41  10.143  35.720  32.448 1487.6172 01:37:28.23M
2017-12-27T18:40:55.472Z|I-OCEAN7-304-0616641|  23.41  10.143  35.696  32.425 1487.5879 01:37:33.30M