2017-12-27T18:33:00.404Z|I-OCEAN7-304-0616641|  23.43  10.144  35.707  32.435 1487.6052 01:29:38.22M
2017-12-27T18:33:05.470Z|I-OCEAN7-304-0616641|  23.31  10.144  35.734  32.462 1487.6355 01:29:43.28M
2017-12-27T18:33:10.535Z|I-OCEAN7-304-0616641|  23.33  10.144  35.724  32.452 1487.6244 01:29:48.34M
2017-12-27T18:33:15.599Z|I-OCEAN7-304-0616641|  23.40  10.144  35.723  32.450 1487.6237 01:29:53.41M
2017-12-27T18:33:20.665Z|I-OCEAN7-304-0616641|  23.31  10.144  35.680  32.407 1487.5686 01:29:58.47M
2017-12-27T18:33:25.727Z|I-OCEAN7-304-0616641|  23.36  10.144  35.688  32.416 1487.5800 01:30:03.53M
2017-12-27T18:33:30.794Z|I-OCEAN7-304-0616641|  23.35  10.144  35.689  32.416 1487.5807 01:30:08.60M
2017-12-27T18:33:35.858Z|I-OCEAN7-304-0616641|  23.35  10.144  35.690  32.417 1487.5822 01:30:13.66M
2017-12-27T18:33:40.923Z|I-OCEAN7-304-0616641|  23.35  10.144  35.686  32.413 1487.5770 01:30:18.72M
2017-12-27T18:33:45.989Z|I-OCEAN7-304-0616641|  23.36  10.144  35.685  32.412 1487.5760 01:30:23.79M
2017-12-27T18:33:51.054Z|I-OCEAN7-304-0616641|  23.39  10.143  35.718  32.446 1487.6160 01:30:28.85M
2017-12-27T18:33:56.119Z|I-OCEAN7-304-0616641|  23.39  10.145  35.725  32.452 1487.6287 01:30:33.92M