2017-12-27T18:31:04.428Z|I-OCEAN7-304-0616641|  23.32  10.143  35.725  32.453 1487.6239 01:27:42.23M
2017-12-27T18:31:09.495Z|I-OCEAN7-304-0616641|  23.33  10.144  35.727  32.455 1487.6263 01:27:47.30M
2017-12-27T18:31:14.562Z|I-OCEAN7-304-0616641|  23.32  10.144  35.707  32.435 1487.6028 01:27:52.36M
2017-12-27T18:31:19.626Z|I-OCEAN7-304-0616641|  23.42  10.144  35.707  32.435 1487.6049 01:27:57.43M
2017-12-27T18:31:24.690Z|I-OCEAN7-304-0616641|  23.31  10.144  35.732  32.460 1487.6339 01:28:02.49M
2017-12-27T18:31:29.492Z|I-OCEAN7-304-0616641|  23.32  10.144  35.740  32.468 1487.6429 01:28:07.56M
2017-12-27T18:31:34.562Z|I-OCEAN7-304-0616641|  23.35  10.143  35.741  32.469 1487.6433 01:28:12.36M
2017-12-27T18:31:39.623Z|I-OCEAN7-304-0616641|  23.31  10.143  35.711  32.439 1487.6061 01:28:17.43M
2017-12-27T18:31:44.689Z|I-OCEAN7-304-0616641|  23.31  10.143  35.719  32.447 1487.6150 01:28:22.49M
2017-12-27T18:31:49.753Z|I-OCEAN7-304-0616641|  23.30  10.143  35.720  32.448 1487.6163 01:28:27.56M
2017-12-27T18:31:54.819Z|I-OCEAN7-304-0616641|  23.30  10.143  35.722  32.450 1487.6178 01:28:32.62M
2017-12-27T18:31:59.883Z|I-OCEAN7-304-0616641|  23.35  10.143  35.723  32.451 1487.6188 01:28:37.68M