2017-12-27T18:29:03.133Z|I-OCEAN7-304-0616641|  23.37  10.144  35.024  31.746 1486.7668 01:25:40.92M
2017-12-27T18:29:08.198Z|I-OCEAN7-304-0616641|  23.32  10.144  35.159  31.882 1486.9319 01:25:46.01M
2017-12-27T18:29:13.260Z|I-OCEAN7-304-0616641|  23.26  10.144  35.212  31.935 1486.9963 01:25:51.07M
2017-12-27T18:29:18.326Z|I-OCEAN7-304-0616641|  23.28  10.144  35.290  32.013 1487.0929 01:25:56.13M
2017-12-27T18:29:23.391Z|I-OCEAN7-304-0616641|  23.28  10.144  35.299  32.023 1487.1031 01:26:01.19M
2017-12-27T18:29:28.455Z|I-OCEAN7-304-0616641|  23.29  10.144  35.301  32.024 1487.1050 01:26:06.26M
2017-12-27T18:29:33.260Z|I-OCEAN7-304-0616641|  23.32  10.144  35.253  31.977 1487.0466 01:26:11.32M
2017-12-27T18:29:38.327Z|I-OCEAN7-304-0616641|  23.33  10.144  35.193  31.916 1486.9727 01:26:16.13M
2017-12-27T18:29:43.391Z|I-OCEAN7-304-0616641|  23.33  10.143  35.267  31.991 1487.0619 01:26:21.20M
2017-12-27T18:29:48.456Z|I-OCEAN7-304-0616641|  23.33  10.143  35.191  31.915 1486.9690 01:26:26.26M
2017-12-27T18:29:53.522Z|I-OCEAN7-304-0616641|  23.33  10.143  35.323  32.048 1487.1298 01:26:31.32M
2017-12-27T18:29:58.584Z|I-OCEAN7-304-0616641|  23.38  10.143  35.452  32.179 1487.2881 01:26:36.39M