2017-12-27T18:27:01.830Z|I-OCEAN7-304-0616641|  23.31  10.143  34.943  31.665 1486.6665 01:23:39.62M
2017-12-27T18:27:06.893Z|I-OCEAN7-304-0616641|  23.30  10.143  34.943  31.666 1486.6665 01:23:44.68M
2017-12-27T18:27:11.960Z|I-OCEAN7-304-0616641|  23.31  10.143  34.982  31.704 1486.7130 01:23:49.75M
2017-12-27T18:27:16.766Z|I-OCEAN7-304-0616641|  23.32  10.143  34.988  31.711 1486.7202 01:23:54.81M
2017-12-27T18:27:21.830Z|I-OCEAN7-304-0616641|  23.29  10.143  34.989  31.712 1486.7205 01:23:59.62M
2017-12-27T18:27:26.895Z|I-OCEAN7-304-0616641|  23.34  10.142  35.023  31.747 1486.7609 01:24:04.68M
2017-12-27T18:27:31.960Z|I-OCEAN7-304-0616641|  23.34  10.142  34.948  31.671 1486.6685 01:24:09.75M
2017-12-27T18:27:37.026Z|I-OCEAN7-304-0616641|  23.31  10.141  34.939  31.663 1486.6571 01:24:14.81M
2017-12-27T18:27:42.094Z|I-OCEAN7-304-0616641|  23.41  10.141  34.956  31.680 1486.6790 01:24:19.88M
2017-12-27T18:27:47.156Z|I-OCEAN7-304-0616641|  23.35  10.143  35.042  31.765 1486.7874 01:24:24.94M
2017-12-27T18:27:52.220Z|I-OCEAN7-304-0616641|  23.31  10.143  35.032  31.754 1486.7743 01:24:30.03M
2017-12-27T18:27:57.287Z|I-OCEAN7-304-0616641|  23.33  10.144  35.030  31.752 1486.7731 01:24:35.09M