2017-12-27T18:25:01.053Z|I-OCEAN7-304-0616641|  23.29  10.143  35.046  31.769 1486.7919 01:21:38.83M
2017-12-27T18:25:06.118Z|I-OCEAN7-304-0616641|  23.39  10.143  35.073  31.796 1486.8258 01:21:43.90M
2017-12-27T18:25:11.180Z|I-OCEAN7-304-0616641|  23.28  10.144  35.073  31.795 1486.8271 01:21:48.96M
2017-12-27T18:25:16.247Z|I-OCEAN7-304-0616641|  23.28  10.144  35.072  31.794 1486.8263 01:21:54.04M
2017-12-27T18:25:21.312Z|I-OCEAN7-304-0616641|  23.34  10.145  35.071  31.793 1486.8263 01:21:59.11M
2017-12-27T18:25:26.118Z|I-OCEAN7-304-0616641|  23.32  10.145  35.070  31.792 1486.8257 01:22:04.17M
2017-12-27T18:25:31.184Z|I-OCEAN7-304-0616641|  23.35  10.141  35.070  31.794 1486.8158 01:22:08.96M
2017-12-27T18:25:36.245Z|I-OCEAN7-304-0616641|  23.30  10.141  35.055  31.780 1486.7958 01:22:14.05M
2017-12-27T18:25:41.309Z|I-OCEAN7-304-0616641|  23.30  10.142  35.054  31.778 1486.7980 01:22:19.11M
2017-12-27T18:25:46.377Z|I-OCEAN7-304-0616641|  23.29  10.142  35.053  31.777 1486.7980 01:22:24.17M
2017-12-27T18:25:51.442Z|I-OCEAN7-304-0616641|  23.29  10.143  35.065  31.788 1486.8137 01:22:29.24M
2017-12-27T18:25:56.507Z|I-OCEAN7-304-0616641|  23.36  10.143  35.057  31.780 1486.8064 01:22:34.30M