2017-12-27T18:22:04.298Z|I-OCEAN7-304-0616641|  23.31  10.144  35.039  31.761 1486.7859 01:18:42.09M
2017-12-27T18:22:09.364Z|I-OCEAN7-304-0616641|  23.26  10.144  35.034  31.755 1486.7781 01:18:47.15M
2017-12-27T18:22:14.428Z|I-OCEAN7-304-0616641|  23.34  10.144  35.050  31.772 1486.8003 01:18:52.22M
2017-12-27T18:22:19.494Z|I-OCEAN7-304-0616641|  23.34  10.144  35.059  31.781 1486.8099 01:18:57.28M
2017-12-27T18:22:24.557Z|I-OCEAN7-304-0616641|  23.32  10.144  35.074  31.796 1486.8281 01:19:02.34M
2017-12-27T18:22:29.622Z|I-OCEAN7-304-0616641|  23.32  10.144  35.074  31.796 1486.8278 01:19:07.41M
2017-12-27T18:22:34.690Z|I-OCEAN7-304-0616641|  23.31  10.144  35.073  31.795 1486.8254 01:19:12.47M
2017-12-27T18:22:39.754Z|I-OCEAN7-304-0616641|  23.31  10.138  35.096  31.823 1486.8411 01:19:17.54M
2017-12-27T18:22:44.864Z|I-OCEAN7-304-0616641|  23.23  10.138  35.152  31.880 1486.9076 01:19:22.60M
2017-12-27T18:22:49.884Z|I-OCEAN7-304-0616641|  23.35  10.138  35.152  31.880 1486.9082 01:19:27.71M
2017-12-27T18:22:54.948Z|I-OCEAN7-304-0616641|  23.27  10.138  35.151  31.880 1486.9060 01:19:32.73M