2017-12-27T18:20:02.995Z|I-OCEAN7-304-0616641|  23.29  10.144  35.103  31.825 1486.8641 01:16:40.77M
2017-12-27T18:20:08.066Z|I-OCEAN7-304-0616641|  23.29  10.145  35.103  31.825 1486.8646 01:16:45.83M
2017-12-27T18:20:13.128Z|I-OCEAN7-304-0616641|  23.35  10.145  35.073  31.794 1486.8300 01:16:50.90M
2017-12-27T18:20:18.194Z|I-OCEAN7-304-0616641|  23.27  10.146  35.073  31.794 1486.8311 01:16:55.96M
2017-12-27T18:20:23.259Z|I-OCEAN7-304-0616641|  23.32  10.146  35.053  31.773 1486.8076 01:17:01.05M
2017-12-27T18:20:28.323Z|I-OCEAN7-304-0616641|  23.32  10.146  35.082  31.802 1486.8429 01:17:06.11M
2017-12-27T18:20:33.389Z|I-OCEAN7-304-0616641|  23.31  10.146  35.054  31.774 1486.8094 01:17:11.17M
2017-12-27T18:20:38.450Z|I-OCEAN7-304-0616641|  23.36  10.147  35.054  31.774 1486.8109 01:17:16.24M
2017-12-27T18:20:43.518Z|I-OCEAN7-304-0616641|  23.36  10.146  35.055  31.775 1486.8113 01:17:21.30M
2017-12-27T18:20:48.583Z|I-OCEAN7-304-0616641|  23.28  10.146  35.072  31.792 1486.8293 01:17:26.37M
2017-12-27T18:20:53.649Z|I-OCEAN7-304-0616641|  23.28  10.145  35.065  31.786 1486.8193 01:17:31.43M
2017-12-27T18:20:58.712Z|I-OCEAN7-304-0616641|  23.31  10.145  35.041  31.762 1486.7896 01:17:36.49M