2017-12-27T18:18:01.437Z|I-OCEAN7-304-0616641|  23.30  10.141  35.141  31.866 1486.9010 01:14:39.22M
2017-12-27T18:18:06.503Z|I-OCEAN7-304-0616641|  23.29  10.140  35.139  31.865 1486.8978 01:14:44.28M
2017-12-27T18:18:11.568Z|I-OCEAN7-304-0616641|  23.29  10.140  35.080  31.805 1486.8252 01:14:49.35M
2017-12-27T18:18:16.633Z|I-OCEAN7-304-0616641|  23.30  10.140  35.133  31.859 1486.8904 01:14:54.41M
2017-12-27T18:18:21.698Z|I-OCEAN7-304-0616641|  23.30  10.140  35.124  31.850 1486.8787 01:14:59.47M
2017-12-27T18:18:26.762Z|I-OCEAN7-304-0616641|  23.30  10.140  35.122  31.848 1486.8765 01:15:04.54M
2017-12-27T18:18:31.828Z|I-OCEAN7-304-0616641|  23.29  10.140  35.120  31.846 1486.8743 01:15:09.60M
2017-12-27T18:18:36.893Z|I-OCEAN7-304-0616641|  23.34  10.141  35.117  31.843 1486.8732 01:15:14.66M
2017-12-27T18:18:41.956Z|I-OCEAN7-304-0616641|  23.33  10.141  35.007  31.732 1486.7388 01:15:19.73M
2017-12-27T18:18:47.022Z|I-OCEAN7-304-0616641|  23.32  10.141  35.039  31.763 1486.7778 01:15:24.79M
2017-12-27T18:18:52.089Z|I-OCEAN7-304-0616641|  23.29  10.142  35.069  31.793 1486.8154 01:15:29.86M
2017-12-27T18:18:57.155Z|I-OCEAN7-304-0616641|  23.38  10.142  35.095  31.819 1486.8489 01:15:34.92M